Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 4600.0 | 4685.0 | 4600.0 | 4680.0 | 6012.00 |
| 19 Apr, 2024 | 4660.0 | 4700.0 | 4570.0 | 4640.0 | 15.83 Thousand |
| 18 Apr, 2024 | 4750.0 | 4750.0 | 4605.0 | 4660.0 | 9392.00 |
| 17 Apr, 2024 | 4510.0 | 4645.0 | 4510.0 | 4645.0 | 7253.00 |
| 16 Apr, 2024 | 4515.0 | 4575.0 | 4510.0 | 4525.0 | 9433.00 |
| 15 Apr, 2024 | 4575.0 | 4640.0 | 4515.0 | 4575.0 | 28.71 Thousand |
| 14 Apr, 2024 | 4575.0 | 4640.0 | 4515.0 | 4575.0 | 28.71 Thousand |
| 12 Apr, 2024 | 4730.0 | 4730.0 | 4580.0 | 4585.0 | 18.15 Thousand |
| 11 Apr, 2024 | 4750.0 | 4750.0 | 4610.0 | 4675.0 | 9442.00 |
| 10 Apr, 2024 | 4750.0 | 4750.0 | 4610.0 | 4675.0 | 9442.00 |
LTI
5351
PHTM
ALPP
0H14
000513