Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4860.0 | 4900.0 | 4830.0 | 4890.0 | 14.65 Thousand |
| 20 Feb, 2024 | 4945.0 | 4945.0 | 4820.0 | 4890.0 | 25.49 Thousand |
| 19 Feb, 2024 | 4820.0 | 4920.0 | 4820.0 | 4900.0 | 17.45 Thousand |
| 18 Feb, 2024 | 4820.0 | 4920.0 | 4820.0 | 4900.0 | 17.45 Thousand |
| 16 Feb, 2024 | 4890.0 | 4900.0 | 4805.0 | 4835.0 | 11.73 Thousand |
| 15 Feb, 2024 | 4910.0 | 4940.0 | 4850.0 | 4890.0 | 13.06 Thousand |
| 14 Feb, 2024 | 4890.0 | 4925.0 | 4875.0 | 4910.0 | 15.02 Thousand |
| 13 Feb, 2024 | 4915.0 | 4920.0 | 4840.0 | 4900.0 | 25.45 Thousand |
| 12 Feb, 2024 | 4915.0 | 4920.0 | 4840.0 | 4900.0 | 25.45 Thousand |
| 08 Feb, 2024 | 4945.0 | 4945.0 | 4885.0 | 4915.0 | 9993.00 |
LTI
5351
PHTM
ALPP
0H14
000513