Hansae Yes24 Holdings Co., Ltd (016450.KS)
KRW 3785.0
(0.66%)
KRW 3785.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4790.0 | 4985.0 | 4770.0 | 4770.0 | 23.22 Thousand |
| 02 Jan, 2024 | 4875.0 | 4875.0 | 4800.0 | 4855.0 | 22.94 Thousand |
| 01 Jan, 2024 | 4875.0 | 4875.0 | 4800.0 | 4855.0 | 22.94 Thousand |
| 28 Dec, 2023 | 4925.0 | 4925.0 | 4795.0 | 4900.0 | 21.99 Thousand |
| 27 Dec, 2023 | 5040.0 | 5040.0 | 4860.0 | 4890.0 | 49.8 Thousand |
| 26 Dec, 2023 | 5090.0 | 5120.0 | 5040.0 | 5100.0 | 56.02 Thousand |
| 25 Dec, 2023 | 5090.0 | 5120.0 | 5040.0 | 5100.0 | 56.02 Thousand |
| 22 Dec, 2023 | 5130.0 | 5240.0 | 4790.0 | 5110.0 | 61.24 Thousand |
| 21 Dec, 2023 | 5190.0 | 5190.0 | 5050.0 | 5130.0 | 27.82 Thousand |
| 20 Dec, 2023 | 5080.0 | 5180.0 | 5060.0 | 5140.0 | 30.56 Thousand |
LTI
5351
PHTM
ALPP
0H14
000513