Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2100.0 | 2160.0 | 2090.0 | 2140.0 | 120.85 Thousand |
| 18 Nov, 2024 | 2135.0 | 2175.0 | 2100.0 | 2140.0 | 226.71 Thousand |
| 15 Nov, 2024 | 2040.0 | 2160.0 | 2030.0 | 2135.0 | 297.12 Thousand |
| 14 Nov, 2024 | 2050.0 | 2065.0 | 2015.0 | 2040.0 | 49.9 Thousand |
| 13 Nov, 2024 | 2065.0 | 2065.0 | 2010.0 | 2055.0 | 131.89 Thousand |
| 12 Nov, 2024 | 2070.0 | 2110.0 | 2045.0 | 2070.0 | 233.55 Thousand |
| 11 Nov, 2024 | 2090.0 | 2135.0 | 2065.0 | 2130.0 | 120.78 Thousand |
| 08 Nov, 2024 | 1986.0 | 2115.0 | 1986.0 | 2080.0 | 306.72 Thousand |
| 07 Nov, 2024 | 2055.0 | 2055.0 | 2015.0 | 2055.0 | 43.34 Thousand |
| 06 Nov, 2024 | 2055.0 | 2075.0 | 2035.0 | 2055.0 | 36.84 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE