Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2175.0 | 2230.0 | 2170.0 | 2205.0 | 49.61 Thousand |
| 12 Mar, 2025 | 2240.0 | 2255.0 | 2175.0 | 2175.0 | 138.87 Thousand |
| 11 Mar, 2025 | 2200.0 | 2260.0 | 2200.0 | 2260.0 | 52.98 Thousand |
| 10 Mar, 2025 | 2250.0 | 2270.0 | 2240.0 | 2270.0 | 44.3 Thousand |
| 07 Mar, 2025 | 2150.0 | 2300.0 | 2130.0 | 2275.0 | 74.02 Thousand |
| 06 Mar, 2025 | 2300.0 | 2310.0 | 2285.0 | 2295.0 | 31.79 Thousand |
| 05 Mar, 2025 | 2265.0 | 2300.0 | 2260.0 | 2300.0 | 36.07 Thousand |
| 04 Mar, 2025 | 2265.0 | 2275.0 | 2240.0 | 2270.0 | 28.32 Thousand |
| 28 Feb, 2025 | 2265.0 | 2270.0 | 2235.0 | 2265.0 | 60.84 Thousand |
| 27 Feb, 2025 | 2290.0 | 2300.0 | 2260.0 | 2270.0 | 71.12 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE