Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2060.0 2155.0 2060.0 2130.0 88.15 Thousand
21 Oct, 2024 2090.0 2170.0 2085.0 2165.0 186.88 Thousand
18 Oct, 2024 2100.0 2105.0 2040.0 2100.0 110.37 Thousand
17 Oct, 2024 2085.0 2110.0 2075.0 2090.0 47.12 Thousand
16 Oct, 2024 2125.0 2125.0 2095.0 2095.0 71.81 Thousand
15 Oct, 2024 2085.0 2130.0 2085.0 2120.0 144.48 Thousand
14 Oct, 2024 2130.0 2130.0 2050.0 2095.0 162.61 Thousand
11 Oct, 2024 2135.0 2150.0 2105.0 2120.0 195.21 Thousand
10 Oct, 2024 2100.0 2140.0 2085.0 2140.0 419.42 Thousand
08 Oct, 2024 2040.0 2105.0 2030.0 2090.0 249.08 Thousand