Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2040.0 | 2085.0 | 2030.0 | 2060.0 | 293.85 Thousand |
| 04 Oct, 2024 | 1991.0 | 2045.0 | 1990.0 | 2035.0 | 272.43 Thousand |
| 02 Oct, 2024 | 1962.0 | 2020.0 | 1962.0 | 1993.0 | 376.02 Thousand |
| 30 Sep, 2024 | 1930.0 | 1964.0 | 1930.0 | 1962.0 | 145.44 Thousand |
| 27 Sep, 2024 | 1904.0 | 1935.0 | 1903.0 | 1933.0 | 245.26 Thousand |
| 26 Sep, 2024 | 1889.0 | 1902.0 | 1885.0 | 1900.0 | 81.61 Thousand |
| 25 Sep, 2024 | 1851.0 | 1888.0 | 1851.0 | 1886.0 | 156.33 Thousand |
| 24 Sep, 2024 | 1811.0 | 1865.0 | 1811.0 | 1857.0 | 199.14 Thousand |
| 23 Sep, 2024 | 1804.0 | 1835.0 | 1804.0 | 1815.0 | 193.14 Thousand |
| 20 Sep, 2024 | 1805.0 | 1806.0 | 1796.0 | 1802.0 | 75.25 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE