Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2290.0 | 2300.0 | 2260.0 | 2270.0 | 71.12 Thousand |
| 26 Feb, 2025 | 2330.0 | 2345.0 | 2295.0 | 2295.0 | 70.85 Thousand |
| 25 Feb, 2025 | 2330.0 | 2345.0 | 2290.0 | 2330.0 | 76.28 Thousand |
| 24 Feb, 2025 | 2335.0 | 2365.0 | 2300.0 | 2335.0 | 293.83 Thousand |
| 21 Feb, 2025 | 2290.0 | 2340.0 | 2275.0 | 2335.0 | 161.65 Thousand |
| 20 Feb, 2025 | 2225.0 | 2305.0 | 2195.0 | 2290.0 | 175.22 Thousand |
| 19 Feb, 2025 | 2085.0 | 2240.0 | 2085.0 | 2205.0 | 183.91 Thousand |
| 18 Feb, 2025 | 2110.0 | 2135.0 | 2080.0 | 2080.0 | 94.57 Thousand |
| 17 Feb, 2025 | 2150.0 | 2155.0 | 2095.0 | 2120.0 | 121.57 Thousand |
| 14 Feb, 2025 | 2240.0 | 2270.0 | 2020.0 | 2150.0 | 1.45 Million |
TCMD
MGLD
BHFAM
TA
300398
AIRE