Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2270.0 | 2325.0 | 2265.0 | 2295.0 | 258.26 Thousand |
| 23 Jan, 2025 | 2260.0 | 2280.0 | 2240.0 | 2270.0 | 85.83 Thousand |
| 22 Jan, 2025 | 2220.0 | 2270.0 | 2200.0 | 2260.0 | 83.62 Thousand |
| 21 Jan, 2025 | 2220.0 | 2240.0 | 2205.0 | 2220.0 | 77.23 Thousand |
| 20 Jan, 2025 | 2250.0 | 2250.0 | 2210.0 | 2240.0 | 94.57 Thousand |
| 17 Jan, 2025 | 2230.0 | 2285.0 | 2225.0 | 2255.0 | 51.93 Thousand |
| 16 Jan, 2025 | 2245.0 | 2290.0 | 2220.0 | 2230.0 | 103.97 Thousand |
| 15 Jan, 2025 | 2265.0 | 2265.0 | 2230.0 | 2260.0 | 51.8 Thousand |
| 14 Jan, 2025 | 2280.0 | 2290.0 | 2240.0 | 2250.0 | 138.87 Thousand |
| 13 Jan, 2025 | 2305.0 | 2310.0 | 2280.0 | 2280.0 | 80.05 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE