Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1826.0 | 1826.0 | 1798.0 | 1819.0 | 187.88 Thousand |
| 08 Sep, 2024 | 1826.0 | 1826.0 | 1798.0 | 1819.0 | 187.88 Thousand |
| 06 Sep, 2024 | 1849.0 | 1849.0 | 1814.0 | 1827.0 | 97.23 Thousand |
| 05 Sep, 2024 | 1838.0 | 1880.0 | 1827.0 | 1837.0 | 242.32 Thousand |
| 04 Sep, 2024 | 1867.0 | 1867.0 | 1827.0 | 1833.0 | 242.32 Thousand |
| 03 Sep, 2024 | 1872.0 | 1880.0 | 1855.0 | 1870.0 | 116.88 Thousand |
| 02 Sep, 2024 | 1879.0 | 1879.0 | 1860.0 | 1872.0 | 35.56 Thousand |
| 01 Sep, 2024 | 1879.0 | 1879.0 | 1860.0 | 1872.0 | 25.72 Thousand |
| 30 Aug, 2024 | 1873.0 | 1885.0 | 1868.0 | 1880.0 | 19.38 Thousand |
| 29 Aug, 2024 | 1862.0 | 1873.0 | 1862.0 | 1873.0 | 19.38 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE