Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1862.0 | 1873.0 | 1862.0 | 1873.0 | 19.38 Thousand |
| 28 Aug, 2024 | 1877.0 | 1877.0 | 1862.0 | 1874.0 | 40.14 Thousand |
| 27 Aug, 2024 | 1883.0 | 1883.0 | 1862.0 | 1877.0 | 39.63 Thousand |
| 26 Aug, 2024 | 1890.0 | 1900.0 | 1862.0 | 1870.0 | 39.16 Thousand |
| 25 Aug, 2024 | 1890.0 | 1900.0 | 1862.0 | 1870.0 | 39.16 Thousand |
| 23 Aug, 2024 | 1879.0 | 1891.0 | 1873.0 | 1889.0 | 30.36 Thousand |
| 22 Aug, 2024 | 1900.0 | 1900.0 | 1879.0 | 1879.0 | 29.67 Thousand |
| 21 Aug, 2024 | 1880.0 | 1900.0 | 1873.0 | 1900.0 | 59.86 Thousand |
| 20 Aug, 2024 | 1855.0 | 1892.0 | 1855.0 | 1890.0 | 94.84 Thousand |
| 19 Aug, 2024 | 1867.0 | 1867.0 | 1852.0 | 1861.0 | 94.84 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE