Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2305.0 | 2310.0 | 2280.0 | 2280.0 | 80.05 Thousand |
| 10 Jan, 2025 | 2315.0 | 2335.0 | 2295.0 | 2300.0 | 82.53 Thousand |
| 09 Jan, 2025 | 2300.0 | 2320.0 | 2265.0 | 2300.0 | 83.64 Thousand |
| 08 Jan, 2025 | 2275.0 | 2320.0 | 2270.0 | 2285.0 | 114.52 Thousand |
| 07 Jan, 2025 | 2305.0 | 2325.0 | 2255.0 | 2275.0 | 141.85 Thousand |
| 06 Jan, 2025 | 2300.0 | 2310.0 | 2285.0 | 2305.0 | 118.35 Thousand |
| 03 Jan, 2025 | 2280.0 | 2330.0 | 2280.0 | 2310.0 | 139.89 Thousand |
| 02 Jan, 2025 | 2350.0 | 2350.0 | 2270.0 | 2280.0 | 176.7 Thousand |
| 30 Dec, 2024 | 2280.0 | 2340.0 | 2255.0 | 2335.0 | 201.29 Thousand |
| 27 Dec, 2024 | 2270.0 | 2305.0 | 2260.0 | 2280.0 | 271.01 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE