Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1889.0 1902.0 1885.0 1900.0 81.61 Thousand
25 Sep, 2024 1851.0 1888.0 1851.0 1886.0 156.33 Thousand
24 Sep, 2024 1811.0 1865.0 1811.0 1857.0 199.14 Thousand
23 Sep, 2024 1804.0 1835.0 1804.0 1815.0 193.14 Thousand
20 Sep, 2024 1805.0 1806.0 1796.0 1802.0 75.25 Thousand
19 Sep, 2024 1805.0 1815.0 1790.0 1803.0 75.43 Thousand
13 Sep, 2024 1815.0 1815.0 1798.0 1815.0 81.2 Thousand
12 Sep, 2024 1789.0 1817.0 1789.0 1808.0 90.23 Thousand
11 Sep, 2024 1798.0 1810.0 1780.0 1789.0 89.86 Thousand
10 Sep, 2024 1820.0 1825.0 1800.0 1800.0 94.96 Thousand