Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1919.0 | 1919.0 | 1903.0 | 1903.0 | 7701.00 |
| 30 May, 2025 | 1925.0 | 1943.0 | 1914.0 | 1918.0 | 58.58 Thousand |
| 29 May, 2025 | 1894.0 | 1924.0 | 1894.0 | 1924.0 | 51.8 Thousand |
| 28 May, 2025 | 1887.0 | 1906.0 | 1881.0 | 1893.0 | 29.95 Thousand |
| 27 May, 2025 | 1893.0 | 1895.0 | 1876.0 | 1880.0 | 52.56 Thousand |
| 26 May, 2025 | 1884.0 | 1899.0 | 1874.0 | 1892.0 | 75.21 Thousand |
| 23 May, 2025 | 1875.0 | 1886.0 | 1870.0 | 1884.0 | 52.25 Thousand |
| 22 May, 2025 | 1898.0 | 1898.0 | 1878.0 | 1879.0 | 58.77 Thousand |
| 21 May, 2025 | 1870.0 | 1899.0 | 1870.0 | 1897.0 | 86.25 Thousand |
| 20 May, 2025 | 1870.0 | 1900.0 | 1870.0 | 1886.0 | 115.14 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE