Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2280.0 2330.0 2280.0 2310.0 139.84 Thousand
02 Jan, 2025 2350.0 2350.0 2270.0 2280.0 182.37 Thousand
30 Dec, 2024 2280.0 2340.0 2255.0 2335.0 201.29 Thousand
27 Dec, 2024 2270.0 2305.0 2260.0 2280.0 271.3 Thousand
26 Dec, 2024 2355.0 2385.0 2295.0 2295.0 212.01 Thousand
24 Dec, 2024 2355.0 2360.0 2330.0 2350.0 107.72 Thousand
23 Dec, 2024 2300.0 2360.0 2290.0 2340.0 124.57 Thousand
20 Dec, 2024 2325.0 2330.0 2235.0 2300.0 158.57 Thousand
19 Dec, 2024 2330.0 2350.0 2295.0 2310.0 91.58 Thousand
18 Dec, 2024 2320.0 2355.0 2290.0 2340.0 150.56 Thousand