Daehyun Co.,Ltd. (016090.KS)

KRW 1981.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1995.0 1998.0 1965.0 1981.0 102.35 Thousand
11 Apr, 2025 1978.0 2000.0 1947.0 1998.0 53.65 Thousand
10 Apr, 2025 1940.0 1979.0 1923.0 1971.0 69.34 Thousand
09 Apr, 2025 1988.0 1988.0 1869.0 1903.0 258 Thousand
08 Apr, 2025 1952.0 2005.0 1947.0 1965.0 172.65 Thousand
07 Apr, 2025 1983.0 1995.0 1925.0 1936.0 168.52 Thousand
04 Apr, 2025 1976.0 1999.0 1950.0 1983.0 237.36 Thousand
03 Apr, 2025 1978.0 1978.0 1953.0 1967.0 83.69 Thousand
02 Apr, 2025 1980.0 1997.0 1970.0 1978.0 73.89 Thousand
01 Apr, 2025 1968.0 2025.0 1968.0 2000.0 47.51 Thousand