Daehyun Co.,Ltd. (016090.KS)
KRW 2000.0
(-1.23%)
KRW 2000.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2065.0 | 2075.0 | 2025.0 | 2030.0 | 68.79 Thousand |
| 21 Mar, 2025 | 2095.0 | 2100.0 | 2040.0 | 2080.0 | 57.47 Thousand |
| 20 Mar, 2025 | 2070.0 | 2105.0 | 2070.0 | 2095.0 | 130.38 Thousand |
| 19 Mar, 2025 | 2065.0 | 2120.0 | 2065.0 | 2085.0 | 56.78 Thousand |
| 18 Mar, 2025 | 2090.0 | 2115.0 | 2070.0 | 2075.0 | 74.96 Thousand |
| 17 Mar, 2025 | 2155.0 | 2175.0 | 2080.0 | 2110.0 | 172.89 Thousand |
| 14 Mar, 2025 | 2190.0 | 2210.0 | 2150.0 | 2175.0 | 76.61 Thousand |
| 13 Mar, 2025 | 2175.0 | 2230.0 | 2170.0 | 2205.0 | 49.61 Thousand |
| 12 Mar, 2025 | 2240.0 | 2255.0 | 2175.0 | 2175.0 | 138.87 Thousand |
| 11 Mar, 2025 | 2200.0 | 2260.0 | 2200.0 | 2260.0 | 52.98 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE