Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2060.0 | 2070.0 | 2045.0 | 2065.0 | 64.43 Thousand |
| 02 Nov, 2023 | 2040.0 | 2060.0 | 2030.0 | 2060.0 | 107.04 Thousand |
| 01 Nov, 2023 | 2035.0 | 2045.0 | 2015.0 | 2035.0 | 68.44 Thousand |
| 31 Oct, 2023 | 2035.0 | 2050.0 | 2010.0 | 2035.0 | 102.59 Thousand |
| 30 Oct, 2023 | 2005.0 | 2030.0 | 2000.0 | 2030.0 | 58.34 Thousand |
| 27 Oct, 2023 | 2020.0 | 2020.0 | 1996.0 | 2010.0 | 76.3 Thousand |
| 26 Oct, 2023 | 2010.0 | 2015.0 | 1995.0 | 2015.0 | 85.15 Thousand |
| 25 Oct, 2023 | 2025.0 | 2035.0 | 2010.0 | 2030.0 | 71.51 Thousand |
| 24 Oct, 2023 | 2005.0 | 2025.0 | 1982.0 | 2025.0 | 117.22 Thousand |
| 23 Oct, 2023 | 1990.0 | 2015.0 | 1983.0 | 2005.0 | 72.81 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE