Daehyun Co.,Ltd. (016090.KS)

KRW 1966.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2070.0 2070.0 2035.0 2055.0 52.37 Thousand
04 Dec, 2023 2055.0 2070.0 2045.0 2070.0 75.34 Thousand
01 Dec, 2023 2080.0 2080.0 2055.0 2060.0 49.41 Thousand
30 Nov, 2023 2070.0 2080.0 2050.0 2080.0 52.48 Thousand
29 Nov, 2023 2060.0 2070.0 2040.0 2070.0 137.6 Thousand
28 Nov, 2023 2080.0 2080.0 2045.0 2060.0 114.68 Thousand
27 Nov, 2023 2085.0 2095.0 2070.0 2080.0 68.66 Thousand
24 Nov, 2023 2095.0 2095.0 2080.0 2095.0 35.55 Thousand
23 Nov, 2023 2095.0 2100.0 2085.0 2095.0 54.98 Thousand
22 Nov, 2023 2100.0 2100.0 2075.0 2095.0 68.23 Thousand