Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2045.0 | 2055.0 | 2035.0 | 2050.0 | 69.12 Thousand |
| 07 Dec, 2023 | 2055.0 | 2065.0 | 2030.0 | 2045.0 | 92.05 Thousand |
| 06 Dec, 2023 | 2055.0 | 2060.0 | 2040.0 | 2055.0 | 50.38 Thousand |
| 05 Dec, 2023 | 2070.0 | 2070.0 | 2035.0 | 2055.0 | 52.37 Thousand |
| 04 Dec, 2023 | 2055.0 | 2070.0 | 2045.0 | 2070.0 | 75.34 Thousand |
| 01 Dec, 2023 | 2080.0 | 2080.0 | 2055.0 | 2060.0 | 49.41 Thousand |
| 30 Nov, 2023 | 2070.0 | 2080.0 | 2050.0 | 2080.0 | 52.48 Thousand |
| 29 Nov, 2023 | 2060.0 | 2070.0 | 2040.0 | 2070.0 | 137.6 Thousand |
| 28 Nov, 2023 | 2080.0 | 2080.0 | 2045.0 | 2060.0 | 114.68 Thousand |
| 27 Nov, 2023 | 2085.0 | 2095.0 | 2070.0 | 2080.0 | 68.66 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE