KRW 1966.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 2070.0 | 2070.0 | 2035.0 | 2055.0 | 52.37 Thousand |
04 Dec, 2023 | 2055.0 | 2070.0 | 2045.0 | 2070.0 | 75.34 Thousand |
01 Dec, 2023 | 2080.0 | 2080.0 | 2055.0 | 2060.0 | 49.41 Thousand |
30 Nov, 2023 | 2070.0 | 2080.0 | 2050.0 | 2080.0 | 52.48 Thousand |
29 Nov, 2023 | 2060.0 | 2070.0 | 2040.0 | 2070.0 | 137.6 Thousand |
28 Nov, 2023 | 2080.0 | 2080.0 | 2045.0 | 2060.0 | 114.68 Thousand |
27 Nov, 2023 | 2085.0 | 2095.0 | 2070.0 | 2080.0 | 68.66 Thousand |
24 Nov, 2023 | 2095.0 | 2095.0 | 2080.0 | 2095.0 | 35.55 Thousand |
23 Nov, 2023 | 2095.0 | 2100.0 | 2085.0 | 2095.0 | 54.98 Thousand |
22 Nov, 2023 | 2100.0 | 2100.0 | 2075.0 | 2095.0 | 68.23 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE