KRW 1966.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 1997.0 | 2030.0 | 1997.0 | 2025.0 | 149.84 Thousand |
05 Jan, 2024 | 2000.0 | 2005.0 | 1996.0 | 1997.0 | 29.66 Thousand |
04 Jan, 2024 | 2000.0 | 2010.0 | 1997.0 | 1998.0 | 40.39 Thousand |
03 Jan, 2024 | 2000.0 | 2015.0 | 1998.0 | 2000.0 | 58.59 Thousand |
02 Jan, 2024 | 2010.0 | 2020.0 | 2000.0 | 2005.0 | 52.73 Thousand |
28 Dec, 2023 | 2005.0 | 2025.0 | 1997.0 | 2010.0 | 78.75 Thousand |
27 Dec, 2023 | 2030.0 | 2045.0 | 2005.0 | 2005.0 | 242.45 Thousand |
26 Dec, 2023 | 2080.0 | 2095.0 | 2075.0 | 2080.0 | 296.56 Thousand |
22 Dec, 2023 | 2085.0 | 2085.0 | 2070.0 | 2080.0 | 150.46 Thousand |
21 Dec, 2023 | 2070.0 | 2080.0 | 2060.0 | 2080.0 | 155 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE