Daehyun Co.,Ltd. (016090.KS)

KRW 1966.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1997.0 2030.0 1997.0 2025.0 149.84 Thousand
05 Jan, 2024 2000.0 2005.0 1996.0 1997.0 29.66 Thousand
04 Jan, 2024 2000.0 2010.0 1997.0 1998.0 40.39 Thousand
03 Jan, 2024 2000.0 2015.0 1998.0 2000.0 58.59 Thousand
02 Jan, 2024 2010.0 2020.0 2000.0 2005.0 52.73 Thousand
28 Dec, 2023 2005.0 2025.0 1997.0 2010.0 78.75 Thousand
27 Dec, 2023 2030.0 2045.0 2005.0 2005.0 242.45 Thousand
26 Dec, 2023 2080.0 2095.0 2075.0 2080.0 296.56 Thousand
22 Dec, 2023 2085.0 2085.0 2070.0 2080.0 150.46 Thousand
21 Dec, 2023 2070.0 2080.0 2060.0 2080.0 155 Thousand