Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2060.0 | 2065.0 | 2050.0 | 2060.0 | 42.63 Thousand |
| 15 Dec, 2023 | 2060.0 | 2065.0 | 2040.0 | 2065.0 | 58.39 Thousand |
| 14 Dec, 2023 | 2075.0 | 2080.0 | 2055.0 | 2055.0 | 59.42 Thousand |
| 13 Dec, 2023 | 2060.0 | 2085.0 | 2055.0 | 2070.0 | 107.29 Thousand |
| 12 Dec, 2023 | 2065.0 | 2065.0 | 2050.0 | 2060.0 | 44.28 Thousand |
| 11 Dec, 2023 | 2050.0 | 2065.0 | 2040.0 | 2060.0 | 63.57 Thousand |
| 08 Dec, 2023 | 2045.0 | 2055.0 | 2035.0 | 2050.0 | 69.12 Thousand |
| 07 Dec, 2023 | 2055.0 | 2065.0 | 2030.0 | 2045.0 | 92.05 Thousand |
| 06 Dec, 2023 | 2055.0 | 2060.0 | 2040.0 | 2055.0 | 50.38 Thousand |
| 05 Dec, 2023 | 2070.0 | 2070.0 | 2035.0 | 2055.0 | 52.37 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE