Daehyun Co.,Ltd. (016090.KS)
KRW 1975.0
(0.97%)
KRW 1975.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2035.0 | 2060.0 | 2000.0 | 2055.0 | 203.36 Thousand |
| 26 Sep, 2023 | 2105.0 | 2115.0 | 2040.0 | 2060.0 | 225.08 Thousand |
| 25 Sep, 2023 | 2135.0 | 2145.0 | 2080.0 | 2105.0 | 262.46 Thousand |
| 22 Sep, 2023 | 2055.0 | 2185.0 | 2045.0 | 2140.0 | 1.09 Million |
| 21 Sep, 2023 | 2080.0 | 2085.0 | 2040.0 | 2055.0 | 113.17 Thousand |
| 20 Sep, 2023 | 2075.0 | 2085.0 | 2055.0 | 2085.0 | 35.95 Thousand |
| 19 Sep, 2023 | 2050.0 | 2070.0 | 2045.0 | 2070.0 | 74.82 Thousand |
| 18 Sep, 2023 | 2055.0 | 2060.0 | 2050.0 | 2060.0 | 52.43 Thousand |
| 15 Sep, 2023 | 2035.0 | 2070.0 | 2030.0 | 2060.0 | 64.52 Thousand |
| 14 Sep, 2023 | 2045.0 | 2060.0 | 2030.0 | 2050.0 | 131.48 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE