Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2025.0 | 2030.0 | 1993.0 | 2000.0 | 41.22 Thousand |
| 18 Apr, 2025 | 1975.0 | 2035.0 | 1975.0 | 2025.0 | 69.43 Thousand |
| 17 Apr, 2025 | 1957.0 | 1998.0 | 1957.0 | 1975.0 | 69.06 Thousand |
| 16 Apr, 2025 | 1990.0 | 2000.0 | 1956.0 | 1956.0 | 109.85 Thousand |
| 15 Apr, 2025 | 1989.0 | 2015.0 | 1978.0 | 2000.0 | 54.46 Thousand |
| 14 Apr, 2025 | 1995.0 | 1998.0 | 1965.0 | 1981.0 | 109.95 Thousand |
| 11 Apr, 2025 | 1978.0 | 2000.0 | 1947.0 | 1998.0 | 53.65 Thousand |
| 10 Apr, 2025 | 1940.0 | 1979.0 | 1923.0 | 1971.0 | 69.34 Thousand |
| 09 Apr, 2025 | 1988.0 | 1988.0 | 1869.0 | 1903.0 | 258 Thousand |
| 08 Apr, 2025 | 1952.0 | 2005.0 | 1947.0 | 1965.0 | 172.65 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE