Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2140.0 2200.0 2140.0 2165.0 126.96 Thousand
02 Dec, 2024 2150.0 2175.0 2130.0 2155.0 147.3 Thousand
29 Nov, 2024 2180.0 2180.0 2120.0 2160.0 129.84 Thousand
28 Nov, 2024 2170.0 2175.0 2130.0 2160.0 118.01 Thousand
27 Nov, 2024 2145.0 2185.0 2135.0 2145.0 108.35 Thousand
26 Nov, 2024 2125.0 2160.0 2105.0 2160.0 168.18 Thousand
25 Nov, 2024 2180.0 2225.0 2100.0 2140.0 483.29 Thousand
22 Nov, 2024 2190.0 2240.0 2160.0 2180.0 274.33 Thousand
21 Nov, 2024 2185.0 2200.0 2130.0 2185.0 353.09 Thousand
20 Nov, 2024 2130.0 2205.0 2130.0 2195.0 357.37 Thousand