Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 2000.0 | 2015.0 | 1971.0 | 1994.0 | 82.06 Thousand |
| 28 Mar, 2025 | 2050.0 | 2050.0 | 2010.0 | 2015.0 | 52.24 Thousand |
| 27 Mar, 2025 | 2025.0 | 2060.0 | 2015.0 | 2050.0 | 76.09 Thousand |
| 26 Mar, 2025 | 2025.0 | 2060.0 | 2010.0 | 2025.0 | 52.1 Thousand |
| 25 Mar, 2025 | 2030.0 | 2050.0 | 2025.0 | 2025.0 | 37.46 Thousand |
| 24 Mar, 2025 | 2065.0 | 2075.0 | 2025.0 | 2030.0 | 68.79 Thousand |
| 21 Mar, 2025 | 2095.0 | 2100.0 | 2040.0 | 2080.0 | 57.47 Thousand |
| 20 Mar, 2025 | 2070.0 | 2105.0 | 2070.0 | 2095.0 | 130.38 Thousand |
| 19 Mar, 2025 | 2065.0 | 2120.0 | 2065.0 | 2085.0 | 56.78 Thousand |
| 18 Mar, 2025 | 2090.0 | 2115.0 | 2070.0 | 2075.0 | 74.96 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE