Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2395.0 2400.0 2305.0 2320.0 368.75 Thousand
16 Dec, 2024 2355.0 2405.0 2345.0 2375.0 386.04 Thousand
13 Dec, 2024 2330.0 2345.0 2260.0 2345.0 544.95 Thousand
12 Dec, 2024 2225.0 2445.0 2225.0 2345.0 2.36 Million
11 Dec, 2024 2185.0 2265.0 2185.0 2265.0 382.52 Thousand
10 Dec, 2024 2185.0 2200.0 2170.0 2185.0 206.68 Thousand
09 Dec, 2024 2160.0 2200.0 2145.0 2185.0 316.56 Thousand
06 Dec, 2024 2195.0 2200.0 2150.0 2185.0 190.35 Thousand
05 Dec, 2024 2190.0 2210.0 2165.0 2170.0 209.47 Thousand
04 Dec, 2024 2125.0 2205.0 2125.0 2195.0 421 Thousand