Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1870.0 | 1899.0 | 1870.0 | 1897.0 | 86.25 Thousand |
| 20 May, 2025 | 1870.0 | 1900.0 | 1870.0 | 1886.0 | 115.14 Thousand |
| 19 May, 2025 | 1919.0 | 1926.0 | 1879.0 | 1885.0 | 247.52 Thousand |
| 16 May, 2025 | 1958.0 | 1958.0 | 1919.0 | 1919.0 | 194.81 Thousand |
| 15 May, 2025 | 1972.0 | 1972.0 | 1958.0 | 1958.0 | 60.76 Thousand |
| 14 May, 2025 | 1955.0 | 1970.0 | 1948.0 | 1964.0 | 69.49 Thousand |
| 13 May, 2025 | 1960.0 | 1965.0 | 1944.0 | 1955.0 | 91.82 Thousand |
| 12 May, 2025 | 1929.0 | 1960.0 | 1929.0 | 1957.0 | 45.76 Thousand |
| 09 May, 2025 | 1931.0 | 1933.0 | 1924.0 | 1933.0 | 44.36 Thousand |
| 08 May, 2025 | 1925.0 | 1934.0 | 1925.0 | 1931.0 | 33.95 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE