Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1885.0 | 1885.0 | 1759.0 | 1767.0 | 238.86 Thousand |
| 02 Aug, 2024 | 1905.0 | 1919.0 | 1865.0 | 1905.0 | 98.08 Thousand |
| 01 Aug, 2024 | 1900.0 | 1922.0 | 1896.0 | 1920.0 | 96.45 Thousand |
| 31 Jul, 2024 | 1902.0 | 1910.0 | 1898.0 | 1908.0 | 40.64 Thousand |
| 30 Jul, 2024 | 1908.0 | 1922.0 | 1878.0 | 1908.0 | 81.85 Thousand |
| 29 Jul, 2024 | 1909.0 | 1925.0 | 1909.0 | 1915.0 | 19.71 Thousand |
| 26 Jul, 2024 | 1901.0 | 1917.0 | 1901.0 | 1909.0 | 17.1 Thousand |
| 25 Jul, 2024 | 1920.0 | 1920.0 | 1896.0 | 1911.0 | 75.62 Thousand |
| 24 Jul, 2024 | 1926.0 | 1927.0 | 1918.0 | 1921.0 | 44.89 Thousand |
| 23 Jul, 2024 | 1923.0 | 1930.0 | 1922.0 | 1926.0 | 10.16 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE