Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2185.0 | 2265.0 | 2185.0 | 2265.0 | 382.52 Thousand |
| 10 Dec, 2024 | 2185.0 | 2200.0 | 2170.0 | 2185.0 | 187.72 Thousand |
| 09 Dec, 2024 | 2160.0 | 2200.0 | 2145.0 | 2185.0 | 316.56 Thousand |
| 06 Dec, 2024 | 2195.0 | 2200.0 | 2150.0 | 2185.0 | 190.35 Thousand |
| 05 Dec, 2024 | 2190.0 | 2210.0 | 2165.0 | 2170.0 | 208.73 Thousand |
| 04 Dec, 2024 | 2125.0 | 2205.0 | 2125.0 | 2195.0 | 416.63 Thousand |
| 03 Dec, 2024 | 2140.0 | 2200.0 | 2140.0 | 2165.0 | 126.96 Thousand |
| 02 Dec, 2024 | 2150.0 | 2175.0 | 2130.0 | 2155.0 | 147.3 Thousand |
| 29 Nov, 2024 | 2180.0 | 2180.0 | 2120.0 | 2160.0 | 129.84 Thousand |
| 28 Nov, 2024 | 2170.0 | 2175.0 | 2130.0 | 2160.0 | 116.58 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE