Daehyun Co.,Ltd. (016090.KS)

KRW 1966.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2170.0 2175.0 2130.0 2160.0 116.58 Thousand
27 Nov, 2024 2145.0 2185.0 2135.0 2145.0 108.35 Thousand
26 Nov, 2024 2125.0 2160.0 2105.0 2160.0 168.18 Thousand
25 Nov, 2024 2180.0 2225.0 2100.0 2140.0 483.29 Thousand
22 Nov, 2024 2190.0 2240.0 2160.0 2180.0 274.33 Thousand
21 Nov, 2024 2185.0 2200.0 2130.0 2185.0 353.09 Thousand
20 Nov, 2024 2130.0 2205.0 2130.0 2195.0 357.37 Thousand
19 Nov, 2024 2100.0 2160.0 2090.0 2140.0 120.85 Thousand
18 Nov, 2024 2135.0 2175.0 2100.0 2140.0 226.71 Thousand
15 Nov, 2024 2040.0 2160.0 2030.0 2135.0 297.12 Thousand