Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1939.0 1942.0 1924.0 1926.0 20.68 Thousand
19 Jul, 2024 1947.0 1947.0 1930.0 1939.0 14.86 Thousand
18 Jul, 2024 1925.0 1954.0 1925.0 1947.0 32.32 Thousand
17 Jul, 2024 1925.0 1935.0 1923.0 1933.0 36.87 Thousand
16 Jul, 2024 1938.0 1945.0 1922.0 1925.0 42.37 Thousand
15 Jul, 2024 1946.0 1946.0 1930.0 1940.0 12.55 Thousand
12 Jul, 2024 1928.0 1944.0 1928.0 1939.0 24.62 Thousand
11 Jul, 2024 1932.0 1940.0 1923.0 1937.0 50.23 Thousand
10 Jul, 2024 1938.0 1938.0 1929.0 1931.0 9184.00
09 Jul, 2024 1953.0 1953.0 1925.0 1938.0 39.95 Thousand