Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1991.0 | 1994.0 | 1987.0 | 1987.0 | 26.63 Thousand |
| 21 Jun, 2024 | 1990.0 | 1992.0 | 1988.0 | 1991.0 | 26.67 Thousand |
| 20 Jun, 2024 | 1994.0 | 1994.0 | 1977.0 | 1990.0 | 27.27 Thousand |
| 19 Jun, 2024 | 1995.0 | 1996.0 | 1984.0 | 1992.0 | 22.67 Thousand |
| 18 Jun, 2024 | 1982.0 | 1995.0 | 1965.0 | 1995.0 | 69.64 Thousand |
| 17 Jun, 2024 | 1980.0 | 1985.0 | 1977.0 | 1985.0 | 31.45 Thousand |
| 14 Jun, 2024 | 1992.0 | 1992.0 | 1976.0 | 1981.0 | 37.72 Thousand |
| 13 Jun, 2024 | 1995.0 | 1995.0 | 1986.0 | 1988.0 | 32.38 Thousand |
| 12 Jun, 2024 | 1986.0 | 1994.0 | 1975.0 | 1991.0 | 57.24 Thousand |
| 11 Jun, 2024 | 1995.0 | 1999.0 | 1950.0 | 1990.0 | 57.5 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE