Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1971.0 1973.0 1955.0 1972.0 31.97 Thousand
23 May, 2024 1960.0 1971.0 1955.0 1971.0 44.39 Thousand
22 May, 2024 1962.0 1971.0 1958.0 1966.0 33.97 Thousand
21 May, 2024 1950.0 1965.0 1950.0 1962.0 69.31 Thousand
20 May, 2024 1949.0 1955.0 1944.0 1951.0 55.45 Thousand
17 May, 2024 1955.0 1970.0 1944.0 1949.0 79.24 Thousand
16 May, 2024 1950.0 1962.0 1932.0 1960.0 83.82 Thousand
14 May, 2024 1932.0 1948.0 1932.0 1948.0 18.48 Thousand
13 May, 2024 1934.0 1937.0 1926.0 1937.0 18.83 Thousand
10 May, 2024 1927.0 1941.0 1927.0 1935.0 24.96 Thousand