Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1906.0 1928.0 1906.0 1928.0 21.47 Thousand
22 Apr, 2024 1869.0 1912.0 1869.0 1912.0 32.47 Thousand
19 Apr, 2024 1892.0 1892.0 1861.0 1890.0 48.16 Thousand
18 Apr, 2024 1854.0 1890.0 1854.0 1890.0 55.05 Thousand
17 Apr, 2024 1857.0 1875.0 1857.0 1860.0 17.43 Thousand
16 Apr, 2024 1882.0 1883.0 1850.0 1857.0 130.49 Thousand
15 Apr, 2024 1912.0 1912.0 1882.0 1883.0 67.18 Thousand
12 Apr, 2024 1907.0 1927.0 1902.0 1912.0 38.13 Thousand
11 Apr, 2024 1920.0 1920.0 1899.0 1907.0 70.7 Thousand
09 Apr, 2024 1945.0 1948.0 1918.0 1922.0 92.89 Thousand