Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1872.0 | 1880.0 | 1855.0 | 1870.0 | 35.56 Thousand |
| 02 Sep, 2024 | 1879.0 | 1879.0 | 1860.0 | 1872.0 | 25.72 Thousand |
| 01 Sep, 2024 | 1879.0 | 1879.0 | 1860.0 | 1872.0 | 25.72 Thousand |
| 30 Aug, 2024 | 1873.0 | 1885.0 | 1868.0 | 1880.0 | 19.38 Thousand |
| 29 Aug, 2024 | 1862.0 | 1873.0 | 1862.0 | 1873.0 | 17.04 Thousand |
| 28 Aug, 2024 | 1877.0 | 1877.0 | 1862.0 | 1874.0 | 39.63 Thousand |
| 27 Aug, 2024 | 1883.0 | 1883.0 | 1862.0 | 1877.0 | 9611.00 |
| 26 Aug, 2024 | 1890.0 | 1900.0 | 1862.0 | 1870.0 | 39.16 Thousand |
| 25 Aug, 2024 | 1890.0 | 1900.0 | 1862.0 | 1870.0 | 39.16 Thousand |
| 23 Aug, 2024 | 1879.0 | 1891.0 | 1873.0 | 1889.0 | 29.67 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE