Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1966.0 1973.0 1962.0 1970.0 26.7 Thousand
22 Mar, 2024 1970.0 1971.0 1962.0 1966.0 33.09 Thousand
21 Mar, 2024 1966.0 1971.0 1961.0 1965.0 39.67 Thousand
20 Mar, 2024 1968.0 1971.0 1960.0 1962.0 28.68 Thousand
19 Mar, 2024 1961.0 1969.0 1953.0 1966.0 58.23 Thousand
18 Mar, 2024 1951.0 1967.0 1951.0 1961.0 41.38 Thousand
15 Mar, 2024 1963.0 1968.0 1951.0 1958.0 53.9 Thousand
14 Mar, 2024 1965.0 1970.0 1961.0 1963.0 48.92 Thousand
13 Mar, 2024 1980.0 1984.0 1960.0 1964.0 87.83 Thousand
12 Mar, 2024 1984.0 1985.0 1971.0 1974.0 41.85 Thousand