Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1848.0 | 1864.0 | 1847.0 | 1863.0 | 41.08 Thousand |
| 09 Aug, 2024 | 1831.0 | 1875.0 | 1831.0 | 1855.0 | 109.33 Thousand |
| 08 Aug, 2024 | 1849.0 | 1850.0 | 1811.0 | 1834.0 | 106.69 Thousand |
| 07 Aug, 2024 | 1810.0 | 1880.0 | 1806.0 | 1850.0 | 82.84 Thousand |
| 06 Aug, 2024 | 1767.0 | 1836.0 | 1767.0 | 1810.0 | 130.09 Thousand |
| 05 Aug, 2024 | 1885.0 | 1885.0 | 1759.0 | 1767.0 | 238.86 Thousand |
| 02 Aug, 2024 | 1905.0 | 1919.0 | 1865.0 | 1905.0 | 98.08 Thousand |
| 01 Aug, 2024 | 1900.0 | 1922.0 | 1896.0 | 1920.0 | 96.45 Thousand |
| 31 Jul, 2024 | 1902.0 | 1910.0 | 1898.0 | 1908.0 | 40.64 Thousand |
| 30 Jul, 2024 | 1908.0 | 1922.0 | 1878.0 | 1908.0 | 81.85 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE