Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1928.0 | 1944.0 | 1928.0 | 1939.0 | 24.62 Thousand |
| 11 Jul, 2024 | 1932.0 | 1940.0 | 1923.0 | 1937.0 | 50.23 Thousand |
| 10 Jul, 2024 | 1938.0 | 1938.0 | 1929.0 | 1931.0 | 9184.00 |
| 09 Jul, 2024 | 1953.0 | 1953.0 | 1925.0 | 1938.0 | 39.95 Thousand |
| 08 Jul, 2024 | 1920.0 | 1955.0 | 1920.0 | 1926.0 | 25.76 Thousand |
| 05 Jul, 2024 | 1938.0 | 1941.0 | 1927.0 | 1928.0 | 35.71 Thousand |
| 04 Jul, 2024 | 1969.0 | 1969.0 | 1919.0 | 1930.0 | 60.53 Thousand |
| 03 Jul, 2024 | 1968.0 | 1968.0 | 1942.0 | 1945.0 | 45.91 Thousand |
| 02 Jul, 2024 | 1964.0 | 1968.0 | 1948.0 | 1954.0 | 19 Thousand |
| 01 Jul, 2024 | 1952.0 | 1976.0 | 1952.0 | 1964.0 | 25.59 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE