Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2000.0 | 2010.0 | 1997.0 | 2010.0 | 108.16 Thousand |
| 22 Feb, 2024 | 2005.0 | 2015.0 | 1998.0 | 2010.0 | 37.33 Thousand |
| 21 Feb, 2024 | 2015.0 | 2015.0 | 1998.0 | 2005.0 | 33.61 Thousand |
| 20 Feb, 2024 | 2015.0 | 2025.0 | 1998.0 | 2005.0 | 78.1 Thousand |
| 19 Feb, 2024 | 2005.0 | 2025.0 | 2005.0 | 2020.0 | 85.64 Thousand |
| 16 Feb, 2024 | 1995.0 | 2010.0 | 1995.0 | 2000.0 | 71.07 Thousand |
| 15 Feb, 2024 | 2010.0 | 2015.0 | 1996.0 | 1999.0 | 29.85 Thousand |
| 14 Feb, 2024 | 2010.0 | 2010.0 | 1987.0 | 1998.0 | 71.7 Thousand |
| 13 Feb, 2024 | 2000.0 | 2020.0 | 2000.0 | 2015.0 | 50.93 Thousand |
| 08 Feb, 2024 | 2015.0 | 2020.0 | 1991.0 | 2005.0 | 99.14 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE