Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1951.0 | 1980.0 | 1951.0 | 1965.0 | 48.73 Thousand |
| 27 Jun, 2024 | 1963.0 | 1963.0 | 1951.0 | 1951.0 | 20.75 Thousand |
| 26 Jun, 2024 | 1972.0 | 1976.0 | 1960.0 | 1963.0 | 31.1 Thousand |
| 25 Jun, 2024 | 1987.0 | 1995.0 | 1966.0 | 1972.0 | 57.38 Thousand |
| 24 Jun, 2024 | 1991.0 | 1994.0 | 1987.0 | 1987.0 | 26.63 Thousand |
| 21 Jun, 2024 | 1990.0 | 1992.0 | 1988.0 | 1991.0 | 26.67 Thousand |
| 20 Jun, 2024 | 1994.0 | 1994.0 | 1977.0 | 1990.0 | 27.27 Thousand |
| 19 Jun, 2024 | 1995.0 | 1996.0 | 1984.0 | 1992.0 | 22.67 Thousand |
| 18 Jun, 2024 | 1982.0 | 1995.0 | 1965.0 | 1995.0 | 69.64 Thousand |
| 17 Jun, 2024 | 1980.0 | 1985.0 | 1977.0 | 1985.0 | 31.45 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE