Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2005.0 | 2015.0 | 1996.0 | 2010.0 | 46.79 Thousand |
| 06 Feb, 2024 | 2010.0 | 2020.0 | 1990.0 | 2005.0 | 74.25 Thousand |
| 05 Feb, 2024 | 2020.0 | 2020.0 | 1999.0 | 2015.0 | 73.76 Thousand |
| 02 Feb, 2024 | 2020.0 | 2025.0 | 1990.0 | 2020.0 | 185.04 Thousand |
| 01 Feb, 2024 | 1978.0 | 2030.0 | 1961.0 | 2020.0 | 156.57 Thousand |
| 31 Jan, 2024 | 1982.0 | 1988.0 | 1964.0 | 1969.0 | 55.72 Thousand |
| 30 Jan, 2024 | 1944.0 | 1985.0 | 1944.0 | 1982.0 | 120.97 Thousand |
| 29 Jan, 2024 | 1957.0 | 1965.0 | 1943.0 | 1951.0 | 123.82 Thousand |
| 26 Jan, 2024 | 1952.0 | 1965.0 | 1952.0 | 1957.0 | 57.89 Thousand |
| 25 Jan, 2024 | 1975.0 | 1975.0 | 1948.0 | 1958.0 | 206.07 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE