Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1991.0 | 1999.0 | 1965.0 | 1975.0 | 92.74 Thousand |
| 23 Jan, 2024 | 1971.0 | 2015.0 | 1970.0 | 1991.0 | 159.71 Thousand |
| 22 Jan, 2024 | 1990.0 | 1990.0 | 1970.0 | 1977.0 | 59.49 Thousand |
| 19 Jan, 2024 | 1960.0 | 1997.0 | 1960.0 | 1989.0 | 103.01 Thousand |
| 18 Jan, 2024 | 1965.0 | 1969.0 | 1957.0 | 1962.0 | 99.63 Thousand |
| 17 Jan, 2024 | 1999.0 | 1999.0 | 1952.0 | 1962.0 | 203.58 Thousand |
| 16 Jan, 2024 | 2005.0 | 2005.0 | 1994.0 | 1999.0 | 52.69 Thousand |
| 15 Jan, 2024 | 1997.0 | 2005.0 | 1996.0 | 2005.0 | 30.69 Thousand |
| 12 Jan, 2024 | 2025.0 | 2025.0 | 1993.0 | 2005.0 | 99.01 Thousand |
| 11 Jan, 2024 | 2020.0 | 2030.0 | 2010.0 | 2025.0 | 53.04 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE