Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1934.0 | 1937.0 | 1926.0 | 1937.0 | 18.83 Thousand |
| 10 May, 2024 | 1927.0 | 1941.0 | 1927.0 | 1935.0 | 24.96 Thousand |
| 09 May, 2024 | 1929.0 | 1931.0 | 1924.0 | 1927.0 | 17.5 Thousand |
| 08 May, 2024 | 1926.0 | 1937.0 | 1923.0 | 1925.0 | 39.62 Thousand |
| 07 May, 2024 | 1920.0 | 1935.0 | 1920.0 | 1926.0 | 26.3 Thousand |
| 03 May, 2024 | 1930.0 | 1934.0 | 1925.0 | 1928.0 | 25.34 Thousand |
| 02 May, 2024 | 1927.0 | 1928.0 | 1925.0 | 1927.0 | 14.71 Thousand |
| 30 Apr, 2024 | 1927.0 | 1927.0 | 1921.0 | 1926.0 | 19.43 Thousand |
| 29 Apr, 2024 | 1916.0 | 1930.0 | 1916.0 | 1927.0 | 41.91 Thousand |
| 26 Apr, 2024 | 1926.0 | 1927.0 | 1914.0 | 1926.0 | 65.56 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE