Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2080.0 2095.0 2075.0 2080.0 296.56 Thousand
22 Dec, 2023 2085.0 2085.0 2070.0 2080.0 150.46 Thousand
21 Dec, 2023 2070.0 2080.0 2060.0 2080.0 155 Thousand
20 Dec, 2023 2060.0 2070.0 2055.0 2070.0 90.64 Thousand
19 Dec, 2023 2050.0 2065.0 2050.0 2060.0 53.41 Thousand
18 Dec, 2023 2060.0 2065.0 2050.0 2060.0 42.63 Thousand
15 Dec, 2023 2060.0 2065.0 2040.0 2065.0 58.39 Thousand
14 Dec, 2023 2075.0 2080.0 2055.0 2055.0 59.42 Thousand
13 Dec, 2023 2060.0 2085.0 2055.0 2070.0 107.29 Thousand
12 Dec, 2023 2065.0 2065.0 2050.0 2060.0 44.28 Thousand