Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1925.0 | 1936.0 | 1920.0 | 1926.0 | 29.42 Thousand |
| 24 Apr, 2024 | 1929.0 | 1929.0 | 1914.0 | 1925.0 | 39.01 Thousand |
| 23 Apr, 2024 | 1906.0 | 1928.0 | 1906.0 | 1928.0 | 21.47 Thousand |
| 22 Apr, 2024 | 1869.0 | 1912.0 | 1869.0 | 1912.0 | 32.47 Thousand |
| 19 Apr, 2024 | 1892.0 | 1892.0 | 1861.0 | 1890.0 | 48.16 Thousand |
| 18 Apr, 2024 | 1854.0 | 1890.0 | 1854.0 | 1890.0 | 55.05 Thousand |
| 17 Apr, 2024 | 1857.0 | 1875.0 | 1857.0 | 1860.0 | 17.43 Thousand |
| 16 Apr, 2024 | 1882.0 | 1883.0 | 1850.0 | 1857.0 | 130.49 Thousand |
| 15 Apr, 2024 | 1912.0 | 1912.0 | 1882.0 | 1883.0 | 67.18 Thousand |
| 12 Apr, 2024 | 1907.0 | 1927.0 | 1902.0 | 1912.0 | 38.13 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE