Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2045.0 2055.0 2035.0 2050.0 69.12 Thousand
07 Dec, 2023 2055.0 2065.0 2030.0 2045.0 92.05 Thousand
06 Dec, 2023 2055.0 2060.0 2040.0 2055.0 50.38 Thousand
05 Dec, 2023 2070.0 2070.0 2035.0 2055.0 52.37 Thousand
04 Dec, 2023 2055.0 2070.0 2045.0 2070.0 75.34 Thousand
01 Dec, 2023 2080.0 2080.0 2055.0 2060.0 49.41 Thousand
30 Nov, 2023 2070.0 2080.0 2050.0 2080.0 52.48 Thousand
29 Nov, 2023 2060.0 2070.0 2040.0 2070.0 137.6 Thousand
28 Nov, 2023 2080.0 2080.0 2045.0 2060.0 114.68 Thousand
27 Nov, 2023 2085.0 2095.0 2070.0 2080.0 68.66 Thousand