Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2095.0 2095.0 2080.0 2095.0 35.55 Thousand
23 Nov, 2023 2095.0 2100.0 2085.0 2095.0 54.98 Thousand
22 Nov, 2023 2100.0 2100.0 2075.0 2095.0 68.23 Thousand
21 Nov, 2023 2090.0 2110.0 2080.0 2095.0 115.58 Thousand
20 Nov, 2023 2090.0 2100.0 2075.0 2095.0 91.88 Thousand
17 Nov, 2023 2080.0 2090.0 2055.0 2080.0 110.4 Thousand
16 Nov, 2023 2060.0 2085.0 2055.0 2085.0 65.06 Thousand
15 Nov, 2023 2060.0 2080.0 2040.0 2070.0 179.12 Thousand
14 Nov, 2023 2090.0 2100.0 2065.0 2090.0 50.87 Thousand
13 Nov, 2023 2095.0 2100.0 2055.0 2090.0 72.11 Thousand