Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1920.0 | 1920.0 | 1899.0 | 1907.0 | 70.7 Thousand |
| 09 Apr, 2024 | 1945.0 | 1948.0 | 1918.0 | 1922.0 | 92.89 Thousand |
| 08 Apr, 2024 | 1955.0 | 1955.0 | 1942.0 | 1942.0 | 44.14 Thousand |
| 05 Apr, 2024 | 1960.0 | 1967.0 | 1949.0 | 1952.0 | 187.73 Thousand |
| 04 Apr, 2024 | 1962.0 | 1978.0 | 1957.0 | 1961.0 | 81.42 Thousand |
| 03 Apr, 2024 | 1955.0 | 1978.0 | 1945.0 | 1966.0 | 102.83 Thousand |
| 02 Apr, 2024 | 1962.0 | 1969.0 | 1947.0 | 1953.0 | 150.64 Thousand |
| 01 Apr, 2024 | 1961.0 | 1971.0 | 1958.0 | 1963.0 | 68.87 Thousand |
| 29 Mar, 2024 | 1970.0 | 1978.0 | 1960.0 | 1961.0 | 114.84 Thousand |
| 28 Mar, 2024 | 1974.0 | 1980.0 | 1966.0 | 1974.0 | 31.69 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE