Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1995.0 2010.0 1964.0 2010.0 117.17 Thousand
19 Oct, 2023 2015.0 2015.0 1994.0 2010.0 135.18 Thousand
18 Oct, 2023 2020.0 2030.0 2010.0 2025.0 44.62 Thousand
17 Oct, 2023 2010.0 2040.0 2005.0 2020.0 108.19 Thousand
16 Oct, 2023 2015.0 2015.0 1992.0 2010.0 108.14 Thousand
13 Oct, 2023 2030.0 2030.0 2005.0 2020.0 56.52 Thousand
12 Oct, 2023 2010.0 2035.0 2005.0 2035.0 91.76 Thousand
11 Oct, 2023 2000.0 2020.0 2000.0 2015.0 79.5 Thousand
10 Oct, 2023 2020.0 2020.0 1985.0 2010.0 98.34 Thousand
06 Oct, 2023 1991.0 2015.0 1991.0 2000.0 50.25 Thousand