Daehyun Co.,Ltd. (016090.KS)

KRW 2310.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2090.0 2100.0 2065.0 2095.0 78.44 Thousand
09 Nov, 2023 2075.0 2100.0 2065.0 2095.0 102.05 Thousand
08 Nov, 2023 2065.0 2080.0 2050.0 2075.0 91.5 Thousand
07 Nov, 2023 2075.0 2080.0 2045.0 2065.0 71.52 Thousand
06 Nov, 2023 2065.0 2080.0 2050.0 2075.0 106.33 Thousand
03 Nov, 2023 2060.0 2070.0 2045.0 2065.0 64.43 Thousand
02 Nov, 2023 2040.0 2060.0 2030.0 2060.0 107.04 Thousand
01 Nov, 2023 2035.0 2045.0 2015.0 2035.0 68.44 Thousand
31 Oct, 2023 2035.0 2050.0 2010.0 2035.0 102.59 Thousand
30 Oct, 2023 2005.0 2030.0 2000.0 2030.0 58.34 Thousand