KRW 2310.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 2090.0 | 2100.0 | 2065.0 | 2095.0 | 78.44 Thousand |
09 Nov, 2023 | 2075.0 | 2100.0 | 2065.0 | 2095.0 | 102.05 Thousand |
08 Nov, 2023 | 2065.0 | 2080.0 | 2050.0 | 2075.0 | 91.5 Thousand |
07 Nov, 2023 | 2075.0 | 2080.0 | 2045.0 | 2065.0 | 71.52 Thousand |
06 Nov, 2023 | 2065.0 | 2080.0 | 2050.0 | 2075.0 | 106.33 Thousand |
03 Nov, 2023 | 2060.0 | 2070.0 | 2045.0 | 2065.0 | 64.43 Thousand |
02 Nov, 2023 | 2040.0 | 2060.0 | 2030.0 | 2060.0 | 107.04 Thousand |
01 Nov, 2023 | 2035.0 | 2045.0 | 2015.0 | 2035.0 | 68.44 Thousand |
31 Oct, 2023 | 2035.0 | 2050.0 | 2010.0 | 2035.0 | 102.59 Thousand |
30 Oct, 2023 | 2005.0 | 2030.0 | 2000.0 | 2030.0 | 58.34 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE