Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1970.0 | 1974.0 | 1965.0 | 1969.0 | 43.04 Thousand |
| 25 Mar, 2024 | 1966.0 | 1973.0 | 1962.0 | 1970.0 | 26.7 Thousand |
| 22 Mar, 2024 | 1970.0 | 1971.0 | 1962.0 | 1966.0 | 33.09 Thousand |
| 21 Mar, 2024 | 1966.0 | 1971.0 | 1961.0 | 1965.0 | 39.67 Thousand |
| 20 Mar, 2024 | 1968.0 | 1971.0 | 1960.0 | 1962.0 | 28.68 Thousand |
| 19 Mar, 2024 | 1961.0 | 1969.0 | 1953.0 | 1966.0 | 58.23 Thousand |
| 18 Mar, 2024 | 1951.0 | 1967.0 | 1951.0 | 1961.0 | 41.38 Thousand |
| 15 Mar, 2024 | 1963.0 | 1968.0 | 1951.0 | 1958.0 | 53.9 Thousand |
| 14 Mar, 2024 | 1965.0 | 1970.0 | 1961.0 | 1963.0 | 48.92 Thousand |
| 13 Mar, 2024 | 1980.0 | 1984.0 | 1960.0 | 1964.0 | 87.83 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE