Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1951.0 | 1958.0 | 1943.0 | 1956.0 | 42.82 Thousand |
| 27 May, 2024 | 1956.0 | 1966.0 | 1945.0 | 1950.0 | 38.1 Thousand |
| 24 May, 2024 | 1971.0 | 1973.0 | 1955.0 | 1972.0 | 31.97 Thousand |
| 23 May, 2024 | 1960.0 | 1971.0 | 1955.0 | 1971.0 | 44.39 Thousand |
| 22 May, 2024 | 1962.0 | 1971.0 | 1958.0 | 1966.0 | 33.97 Thousand |
| 21 May, 2024 | 1950.0 | 1965.0 | 1950.0 | 1962.0 | 69.31 Thousand |
| 20 May, 2024 | 1949.0 | 1955.0 | 1944.0 | 1951.0 | 55.45 Thousand |
| 17 May, 2024 | 1955.0 | 1970.0 | 1944.0 | 1949.0 | 79.24 Thousand |
| 16 May, 2024 | 1950.0 | 1962.0 | 1932.0 | 1960.0 | 83.82 Thousand |
| 14 May, 2024 | 1932.0 | 1948.0 | 1932.0 | 1948.0 | 18.48 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE