Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2000.0 | 2020.0 | 1998.0 | 2010.0 | 40.09 Thousand |
| 09 Jan, 2024 | 2025.0 | 2030.0 | 2010.0 | 2020.0 | 19 Thousand |
| 08 Jan, 2024 | 1997.0 | 2030.0 | 1997.0 | 2025.0 | 149.84 Thousand |
| 05 Jan, 2024 | 2000.0 | 2005.0 | 1996.0 | 1997.0 | 29.66 Thousand |
| 04 Jan, 2024 | 2000.0 | 2010.0 | 1997.0 | 1998.0 | 40.39 Thousand |
| 03 Jan, 2024 | 2000.0 | 2015.0 | 1998.0 | 2000.0 | 58.59 Thousand |
| 02 Jan, 2024 | 2010.0 | 2020.0 | 2000.0 | 2005.0 | 52.73 Thousand |
| 28 Dec, 2023 | 2005.0 | 2025.0 | 1997.0 | 2010.0 | 78.75 Thousand |
| 27 Dec, 2023 | 2030.0 | 2045.0 | 2005.0 | 2005.0 | 242.45 Thousand |
| 26 Dec, 2023 | 2080.0 | 2095.0 | 2075.0 | 2080.0 | 296.56 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE