Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1909.0 | 1925.0 | 1909.0 | 1915.0 | 19.71 Thousand |
| 26 Jul, 2024 | 1901.0 | 1917.0 | 1901.0 | 1909.0 | 17.1 Thousand |
| 25 Jul, 2024 | 1920.0 | 1920.0 | 1896.0 | 1911.0 | 75.62 Thousand |
| 24 Jul, 2024 | 1926.0 | 1927.0 | 1918.0 | 1921.0 | 44.89 Thousand |
| 23 Jul, 2024 | 1923.0 | 1930.0 | 1922.0 | 1926.0 | 10.16 Thousand |
| 22 Jul, 2024 | 1939.0 | 1942.0 | 1924.0 | 1926.0 | 20.68 Thousand |
| 19 Jul, 2024 | 1947.0 | 1947.0 | 1930.0 | 1939.0 | 14.86 Thousand |
| 18 Jul, 2024 | 1925.0 | 1954.0 | 1925.0 | 1947.0 | 32.32 Thousand |
| 17 Jul, 2024 | 1925.0 | 1935.0 | 1923.0 | 1933.0 | 36.87 Thousand |
| 16 Jul, 2024 | 1938.0 | 1945.0 | 1922.0 | 1925.0 | 42.37 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE