Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1969.0 | 1989.0 | 1969.0 | 1984.0 | 33.44 Thousand |
| 08 Mar, 2024 | 1970.0 | 1980.0 | 1955.0 | 1969.0 | 67.91 Thousand |
| 07 Mar, 2024 | 1981.0 | 1994.0 | 1970.0 | 1970.0 | 44.44 Thousand |
| 06 Mar, 2024 | 1990.0 | 1999.0 | 1973.0 | 1985.0 | 78.09 Thousand |
| 05 Mar, 2024 | 1996.0 | 2005.0 | 1980.0 | 1980.0 | 39.87 Thousand |
| 04 Mar, 2024 | 1997.0 | 2010.0 | 1993.0 | 1996.0 | 46.75 Thousand |
| 29 Feb, 2024 | 2020.0 | 2035.0 | 2000.0 | 2000.0 | 95.63 Thousand |
| 28 Feb, 2024 | 1990.0 | 2025.0 | 1970.0 | 2025.0 | 88.85 Thousand |
| 27 Feb, 2024 | 1995.0 | 1998.0 | 1987.0 | 1987.0 | 157.54 Thousand |
| 26 Feb, 2024 | 2010.0 | 2010.0 | 1992.0 | 1998.0 | 65.53 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE