Daehyun Co.,Ltd. (016090.KS)

KRW 1966.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1900.0 1900.0 1879.0 1879.0 23.51 Thousand
21 Aug, 2024 1880.0 1900.0 1873.0 1900.0 59.86 Thousand
20 Aug, 2024 1855.0 1892.0 1855.0 1890.0 94.84 Thousand
19 Aug, 2024 1867.0 1867.0 1852.0 1861.0 89.71 Thousand
18 Aug, 2024 1867.0 1867.0 1852.0 1861.0 89.71 Thousand
16 Aug, 2024 1864.0 1866.0 1852.0 1856.0 46.37 Thousand
15 Aug, 2024 1864.0 1866.0 1852.0 1856.0 46.37 Thousand
14 Aug, 2024 1853.0 1876.0 1841.0 1851.0 40.99 Thousand
13 Aug, 2024 1863.0 1866.0 1840.0 1853.0 44.61 Thousand
12 Aug, 2024 1848.0 1864.0 1847.0 1863.0 41.08 Thousand