KRW 2335.0
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 1927.0 | 1927.0 | 1921.0 | 1926.0 | 19.43 Thousand |
29 Apr, 2024 | 1916.0 | 1930.0 | 1916.0 | 1927.0 | 41.91 Thousand |
26 Apr, 2024 | 1926.0 | 1927.0 | 1914.0 | 1926.0 | 65.56 Thousand |
25 Apr, 2024 | 1925.0 | 1936.0 | 1920.0 | 1926.0 | 29.42 Thousand |
24 Apr, 2024 | 1929.0 | 1929.0 | 1914.0 | 1925.0 | 39.01 Thousand |
23 Apr, 2024 | 1906.0 | 1928.0 | 1906.0 | 1928.0 | 21.47 Thousand |
22 Apr, 2024 | 1869.0 | 1912.0 | 1869.0 | 1912.0 | 32.47 Thousand |
19 Apr, 2024 | 1892.0 | 1892.0 | 1861.0 | 1890.0 | 48.16 Thousand |
18 Apr, 2024 | 1854.0 | 1890.0 | 1854.0 | 1890.0 | 55.05 Thousand |
17 Apr, 2024 | 1857.0 | 1875.0 | 1857.0 | 1860.0 | 17.43 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE