Daehyun Co.,Ltd. (016090.KS)

KRW 2335.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1927.0 1927.0 1921.0 1926.0 19.43 Thousand
29 Apr, 2024 1916.0 1930.0 1916.0 1927.0 41.91 Thousand
26 Apr, 2024 1926.0 1927.0 1914.0 1926.0 65.56 Thousand
25 Apr, 2024 1925.0 1936.0 1920.0 1926.0 29.42 Thousand
24 Apr, 2024 1929.0 1929.0 1914.0 1925.0 39.01 Thousand
23 Apr, 2024 1906.0 1928.0 1906.0 1928.0 21.47 Thousand
22 Apr, 2024 1869.0 1912.0 1869.0 1912.0 32.47 Thousand
19 Apr, 2024 1892.0 1892.0 1861.0 1890.0 48.16 Thousand
18 Apr, 2024 1854.0 1890.0 1854.0 1890.0 55.05 Thousand
17 Apr, 2024 1857.0 1875.0 1857.0 1860.0 17.43 Thousand