Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1805.0 | 1815.0 | 1790.0 | 1803.0 | 75.43 Thousand |
| 13 Sep, 2024 | 1815.0 | 1815.0 | 1798.0 | 1815.0 | 81.2 Thousand |
| 12 Sep, 2024 | 1789.0 | 1817.0 | 1789.0 | 1808.0 | 89.86 Thousand |
| 11 Sep, 2024 | 1798.0 | 1810.0 | 1780.0 | 1789.0 | 49.12 Thousand |
| 10 Sep, 2024 | 1820.0 | 1825.0 | 1800.0 | 1800.0 | 91.36 Thousand |
| 09 Sep, 2024 | 1826.0 | 1826.0 | 1798.0 | 1819.0 | 187.88 Thousand |
| 08 Sep, 2024 | 1826.0 | 1826.0 | 1798.0 | 1819.0 | 187.88 Thousand |
| 06 Sep, 2024 | 1849.0 | 1849.0 | 1814.0 | 1827.0 | 95.94 Thousand |
| 05 Sep, 2024 | 1838.0 | 1880.0 | 1827.0 | 1837.0 | 242.32 Thousand |
| 04 Sep, 2024 | 1867.0 | 1867.0 | 1827.0 | 1833.0 | 116.88 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE