Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1997.0 | 1998.0 | 1990.0 | 1998.0 | 44.97 Thousand |
| 07 Jun, 2024 | 1999.0 | 2000.0 | 1986.0 | 1995.0 | 54.13 Thousand |
| 05 Jun, 2024 | 1988.0 | 2000.0 | 1988.0 | 1999.0 | 106.62 Thousand |
| 04 Jun, 2024 | 1978.0 | 1988.0 | 1967.0 | 1988.0 | 95.5 Thousand |
| 03 Jun, 2024 | 1977.0 | 1983.0 | 1970.0 | 1983.0 | 65.27 Thousand |
| 31 May, 2024 | 1974.0 | 1978.0 | 1957.0 | 1975.0 | 100.4 Thousand |
| 30 May, 2024 | 1945.0 | 1976.0 | 1941.0 | 1970.0 | 72.43 Thousand |
| 29 May, 2024 | 1956.0 | 1961.0 | 1950.0 | 1960.0 | 36.43 Thousand |
| 28 May, 2024 | 1951.0 | 1958.0 | 1943.0 | 1956.0 | 42.82 Thousand |
| 27 May, 2024 | 1956.0 | 1966.0 | 1945.0 | 1950.0 | 38.1 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE