Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1920.0 | 1955.0 | 1920.0 | 1926.0 | 25.76 Thousand |
| 05 Jul, 2024 | 1938.0 | 1941.0 | 1927.0 | 1928.0 | 35.71 Thousand |
| 04 Jul, 2024 | 1969.0 | 1969.0 | 1919.0 | 1930.0 | 60.53 Thousand |
| 03 Jul, 2024 | 1968.0 | 1968.0 | 1942.0 | 1945.0 | 45.91 Thousand |
| 02 Jul, 2024 | 1964.0 | 1968.0 | 1948.0 | 1954.0 | 19 Thousand |
| 01 Jul, 2024 | 1952.0 | 1976.0 | 1952.0 | 1964.0 | 25.59 Thousand |
| 28 Jun, 2024 | 1951.0 | 1980.0 | 1951.0 | 1965.0 | 48.73 Thousand |
| 27 Jun, 2024 | 1963.0 | 1963.0 | 1951.0 | 1951.0 | 20.75 Thousand |
| 26 Jun, 2024 | 1972.0 | 1976.0 | 1960.0 | 1963.0 | 31.1 Thousand |
| 25 Jun, 2024 | 1987.0 | 1995.0 | 1966.0 | 1972.0 | 57.38 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE