Daehyun Co.,Ltd. (016090.KS)
KRW 2310.0
(-1.28%)
KRW 2310.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1867.0 | 1867.0 | 1852.0 | 1861.0 | 89.71 Thousand |
| 16 Aug, 2024 | 1864.0 | 1866.0 | 1852.0 | 1856.0 | 46.37 Thousand |
| 15 Aug, 2024 | 1864.0 | 1866.0 | 1852.0 | 1856.0 | 46.37 Thousand |
| 14 Aug, 2024 | 1853.0 | 1876.0 | 1841.0 | 1851.0 | 40.99 Thousand |
| 13 Aug, 2024 | 1863.0 | 1866.0 | 1840.0 | 1853.0 | 44.61 Thousand |
| 12 Aug, 2024 | 1848.0 | 1864.0 | 1847.0 | 1863.0 | 44.61 Thousand |
| 11 Aug, 2024 | 1848.0 | 1864.0 | 1847.0 | 1863.0 | 41.08 Thousand |
| 09 Aug, 2024 | 1831.0 | 1875.0 | 1831.0 | 1855.0 | 109.33 Thousand |
| 08 Aug, 2024 | 1849.0 | 1850.0 | 1811.0 | 1834.0 | 106.69 Thousand |
| 07 Aug, 2024 | 1810.0 | 1880.0 | 1806.0 | 1850.0 | 82.84 Thousand |
TCMD
MGLD
BHFAM
TA
300398
AIRE