Daehyun Co.,Ltd. (016090.KS)
KRW 1966.0
(0.1%)
KRW 1966.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2355.0 | 2385.0 | 2295.0 | 2295.0 | 212.01 Thousand |
| 24 Dec, 2024 | 2355.0 | 2360.0 | 2330.0 | 2350.0 | 107.72 Thousand |
| 23 Dec, 2024 | 2300.0 | 2360.0 | 2290.0 | 2340.0 | 124.57 Thousand |
| 20 Dec, 2024 | 2325.0 | 2330.0 | 2235.0 | 2300.0 | 158.57 Thousand |
| 19 Dec, 2024 | 2330.0 | 2350.0 | 2295.0 | 2310.0 | 91.58 Thousand |
| 18 Dec, 2024 | 2320.0 | 2355.0 | 2290.0 | 2340.0 | 150.13 Thousand |
| 17 Dec, 2024 | 2395.0 | 2400.0 | 2305.0 | 2320.0 | 368.75 Thousand |
| 16 Dec, 2024 | 2355.0 | 2405.0 | 2345.0 | 2375.0 | 386.04 Thousand |
| 13 Dec, 2024 | 2330.0 | 2345.0 | 2260.0 | 2345.0 | 540.56 Thousand |
| 12 Dec, 2024 | 2225.0 | 2445.0 | 2225.0 | 2345.0 | 2.34 Million |
TCMD
MGLD
BHFAM
TA
300398
AIRE