In the F CO.,LTD. (014990.KS)

KRW 940.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 872.0 881.0 864.0 872.0 102.82 Thousand
23 Nov, 2023 889.0 890.0 870.0 870.0 168.44 Thousand
22 Nov, 2023 896.0 896.0 880.0 888.0 173.33 Thousand
21 Nov, 2023 886.0 895.0 880.0 892.0 105.54 Thousand
20 Nov, 2023 880.0 897.0 875.0 891.0 88.17 Thousand
17 Nov, 2023 886.0 891.0 881.0 885.0 76.7 Thousand
16 Nov, 2023 883.0 896.0 873.0 891.0 77.62 Thousand
15 Nov, 2023 891.0 899.0 881.0 891.0 96.01 Thousand
14 Nov, 2023 877.0 893.0 877.0 890.0 101.1 Thousand
13 Nov, 2023 889.0 890.0 872.0 877.0 122.62 Thousand