In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 872.0 | 879.0 | 855.0 | 856.0 | 153.88 Thousand |
| 24 Nov, 2023 | 872.0 | 881.0 | 864.0 | 872.0 | 102.82 Thousand |
| 23 Nov, 2023 | 889.0 | 890.0 | 870.0 | 870.0 | 168.44 Thousand |
| 22 Nov, 2023 | 896.0 | 896.0 | 880.0 | 888.0 | 173.33 Thousand |
| 21 Nov, 2023 | 886.0 | 895.0 | 880.0 | 892.0 | 105.54 Thousand |
| 20 Nov, 2023 | 880.0 | 897.0 | 875.0 | 891.0 | 88.17 Thousand |
| 17 Nov, 2023 | 886.0 | 891.0 | 881.0 | 885.0 | 76.7 Thousand |
| 16 Nov, 2023 | 883.0 | 896.0 | 873.0 | 891.0 | 77.62 Thousand |
| 15 Nov, 2023 | 891.0 | 899.0 | 881.0 | 891.0 | 96.01 Thousand |
| 14 Nov, 2023 | 877.0 | 893.0 | 877.0 | 890.0 | 101.1 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150