KRW 940.0
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 872.0 | 881.0 | 864.0 | 872.0 | 102.82 Thousand |
23 Nov, 2023 | 889.0 | 890.0 | 870.0 | 870.0 | 168.44 Thousand |
22 Nov, 2023 | 896.0 | 896.0 | 880.0 | 888.0 | 173.33 Thousand |
21 Nov, 2023 | 886.0 | 895.0 | 880.0 | 892.0 | 105.54 Thousand |
20 Nov, 2023 | 880.0 | 897.0 | 875.0 | 891.0 | 88.17 Thousand |
17 Nov, 2023 | 886.0 | 891.0 | 881.0 | 885.0 | 76.7 Thousand |
16 Nov, 2023 | 883.0 | 896.0 | 873.0 | 891.0 | 77.62 Thousand |
15 Nov, 2023 | 891.0 | 899.0 | 881.0 | 891.0 | 96.01 Thousand |
14 Nov, 2023 | 877.0 | 893.0 | 877.0 | 890.0 | 101.1 Thousand |
13 Nov, 2023 | 889.0 | 890.0 | 872.0 | 877.0 | 122.62 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150