In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 812.0 | 812.0 | 793.0 | 801.0 | 274.46 Thousand |
| 15 Dec, 2023 | 841.0 | 847.0 | 796.0 | 802.0 | 1.77 Million |
| 14 Dec, 2023 | 812.0 | 1032.0 | 799.0 | 841.0 | 16.26 Million |
| 13 Dec, 2023 | 825.0 | 834.0 | 791.0 | 794.0 | 269.9 Thousand |
| 12 Dec, 2023 | 835.0 | 835.0 | 822.0 | 825.0 | 74.46 Thousand |
| 11 Dec, 2023 | 828.0 | 838.0 | 823.0 | 831.0 | 88.82 Thousand |
| 08 Dec, 2023 | 837.0 | 843.0 | 822.0 | 831.0 | 71.86 Thousand |
| 07 Dec, 2023 | 844.0 | 846.0 | 836.0 | 837.0 | 59.71 Thousand |
| 06 Dec, 2023 | 848.0 | 853.0 | 839.0 | 844.0 | 138.63 Thousand |
| 05 Dec, 2023 | 854.0 | 860.0 | 847.0 | 853.0 | 56.21 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150