In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 779.0 | 780.0 | 762.0 | 768.0 | 54.77 Thousand |
| 19 Jan, 2024 | 780.0 | 793.0 | 770.0 | 772.0 | 116.54 Thousand |
| 18 Jan, 2024 | 770.0 | 778.0 | 767.0 | 770.0 | 73.14 Thousand |
| 17 Jan, 2024 | 777.0 | 785.0 | 762.0 | 770.0 | 118.61 Thousand |
| 16 Jan, 2024 | 798.0 | 801.0 | 754.0 | 783.0 | 117.14 Thousand |
| 15 Jan, 2024 | 812.0 | 812.0 | 796.0 | 796.0 | 98.42 Thousand |
| 12 Jan, 2024 | 818.0 | 818.0 | 803.0 | 811.0 | 77.04 Thousand |
| 11 Jan, 2024 | 817.0 | 817.0 | 807.0 | 810.0 | 113.45 Thousand |
| 10 Jan, 2024 | 799.0 | 838.0 | 797.0 | 807.0 | 358.65 Thousand |
| 09 Jan, 2024 | 795.0 | 800.0 | 793.0 | 798.0 | 71.94 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150