In the F CO.,LTD. (014990.KS)

KRW 940.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 779.0 780.0 762.0 768.0 54.77 Thousand
19 Jan, 2024 780.0 793.0 770.0 772.0 116.54 Thousand
18 Jan, 2024 770.0 778.0 767.0 770.0 73.14 Thousand
17 Jan, 2024 777.0 785.0 762.0 770.0 118.61 Thousand
16 Jan, 2024 798.0 801.0 754.0 783.0 117.14 Thousand
15 Jan, 2024 812.0 812.0 796.0 796.0 98.42 Thousand
12 Jan, 2024 818.0 818.0 803.0 811.0 77.04 Thousand
11 Jan, 2024 817.0 817.0 807.0 810.0 113.45 Thousand
10 Jan, 2024 799.0 838.0 797.0 807.0 358.65 Thousand
09 Jan, 2024 795.0 800.0 793.0 798.0 71.94 Thousand