In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 913.0 | 1068.0 | 903.0 | 951.0 | 5.78 Million |
| 29 May, 2025 | 903.0 | 930.0 | 903.0 | 913.0 | 160.22 Thousand |
| 28 May, 2025 | 919.0 | 919.0 | 896.0 | 907.0 | 199.74 Thousand |
| 27 May, 2025 | 919.0 | 939.0 | 903.0 | 916.0 | 115.04 Thousand |
| 26 May, 2025 | 935.0 | 945.0 | 915.0 | 915.0 | 167.79 Thousand |
| 23 May, 2025 | 938.0 | 957.0 | 888.0 | 936.0 | 210.05 Thousand |
| 22 May, 2025 | 948.0 | 972.0 | 920.0 | 930.0 | 159.89 Thousand |
| 21 May, 2025 | 973.0 | 987.0 | 955.0 | 956.0 | 170.42 Thousand |
| 20 May, 2025 | 950.0 | 985.0 | 950.0 | 972.0 | 348.77 Thousand |
| 19 May, 2025 | 920.0 | 963.0 | 913.0 | 940.0 | 225.01 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150