In the F CO.,LTD. (014990.KS)

KRW 963.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 916.0 984.0 908.0 960.0 878.12 Thousand
11 Apr, 2025 876.0 955.0 870.0 955.0 1.14 Million
10 Apr, 2025 860.0 900.0 860.0 876.0 320.47 Thousand
09 Apr, 2025 871.0 898.0 841.0 855.0 565.44 Thousand
08 Apr, 2025 891.0 930.0 861.0 898.0 916.75 Thousand
07 Apr, 2025 855.0 950.0 840.0 890.0 1.83 Million
04 Apr, 2025 798.0 922.0 789.0 887.0 2.42 Million
03 Apr, 2025 725.0 810.0 724.0 800.0 673.06 Thousand
02 Apr, 2025 759.0 759.0 735.0 745.0 215.08 Thousand
01 Apr, 2025 780.0 780.0 715.0 758.0 613.21 Thousand