In the F CO.,LTD. (014990.KS)

KRW 1006.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 955.0 975.0 940.0 960.0 441.56 Thousand
02 Jan, 2025 905.0 956.0 896.0 950.0 469.33 Thousand
30 Dec, 2024 890.0 922.0 878.0 915.0 321.8 Thousand
27 Dec, 2024 935.0 945.0 897.0 905.0 815.89 Thousand
26 Dec, 2024 985.0 985.0 909.0 935.0 1 Million
24 Dec, 2024 995.0 1010.0 969.0 984.0 751.3 Thousand
23 Dec, 2024 1017.0 1017.0 988.0 1000.0 1.02 Million
20 Dec, 2024 1006.0 1089.0 982.0 1026.0 3.24 Million
19 Dec, 2024 1105.0 1133.0 1004.0 1006.0 6.62 Million
18 Dec, 2024 1026.0 1058.0 999.0 1051.0 3.46 Million