In the F CO.,LTD. (014990.KS)

KRW 1006.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1129.0 1145.0 1018.0 1036.0 3.81 Million
16 Dec, 2024 1180.0 1218.0 1102.0 1137.0 5.08 Million
13 Dec, 2024 1025.0 1250.0 975.0 1220.0 16.11 Million
12 Dec, 2024 1001.0 1072.0 951.0 969.0 3.94 Million
11 Dec, 2024 925.0 1014.0 913.0 974.0 3.64 Million
10 Dec, 2024 879.0 966.0 879.0 910.0 4.07 Million
09 Dec, 2024 840.0 927.0 791.0 891.0 2.85 Million
06 Dec, 2024 785.0 971.0 768.0 896.0 8.26 Million
05 Dec, 2024 822.0 832.0 750.0 786.0 3.72 Million
04 Dec, 2024 830.0 896.0 811.0 842.0 2.93 Million