In the F CO.,LTD. (014990.KS)

KRW 934.0

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 780.0 780.0 715.0 758.0 613.21 Thousand
31 Mar, 2025 720.0 730.0 696.0 705.0 161.07 Thousand
28 Mar, 2025 711.0 740.0 707.0 720.0 154.43 Thousand
27 Mar, 2025 739.0 749.0 721.0 726.0 128.46 Thousand
26 Mar, 2025 729.0 729.0 707.0 725.0 148.89 Thousand
25 Mar, 2025 706.0 734.0 702.0 709.0 99.3 Thousand
24 Mar, 2025 721.0 721.0 700.0 714.0 105.77 Thousand
21 Mar, 2025 704.0 734.0 697.0 700.0 220.16 Thousand
20 Mar, 2025 721.0 740.0 707.0 709.0 174.94 Thousand
19 Mar, 2025 703.0 758.0 703.0 721.0 183.97 Thousand