In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 973.0 | 987.0 | 955.0 | 956.0 | 170.42 Thousand |
| 20 May, 2025 | 950.0 | 985.0 | 950.0 | 972.0 | 348.77 Thousand |
| 19 May, 2025 | 920.0 | 963.0 | 913.0 | 940.0 | 225.01 Thousand |
| 16 May, 2025 | 937.0 | 938.0 | 920.0 | 921.0 | 155.67 Thousand |
| 15 May, 2025 | 946.0 | 1000.0 | 912.0 | 937.0 | 575.07 Thousand |
| 14 May, 2025 | 945.0 | 953.0 | 912.0 | 946.0 | 225.88 Thousand |
| 13 May, 2025 | 962.0 | 966.0 | 941.0 | 945.0 | 148.04 Thousand |
| 12 May, 2025 | 999.0 | 999.0 | 942.0 | 947.0 | 287.99 Thousand |
| 09 May, 2025 | 1000.0 | 1000.0 | 972.0 | 981.0 | 108.65 Thousand |
| 08 May, 2025 | 971.0 | 993.0 | 955.0 | 979.0 | 257.58 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150