In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 952.0 | 1023.0 | 940.0 | 1000.0 | 1.12 Million |
| 17 Apr, 2025 | 923.0 | 972.0 | 889.0 | 965.0 | 708.01 Thousand |
| 16 Apr, 2025 | 934.0 | 975.0 | 923.0 | 923.0 | 531.89 Thousand |
| 15 Apr, 2025 | 952.0 | 976.0 | 934.0 | 934.0 | 388.97 Thousand |
| 14 Apr, 2025 | 916.0 | 984.0 | 908.0 | 963.0 | 1.15 Million |
| 11 Apr, 2025 | 876.0 | 955.0 | 870.0 | 955.0 | 1.14 Million |
| 10 Apr, 2025 | 860.0 | 900.0 | 860.0 | 876.0 | 320.47 Thousand |
| 09 Apr, 2025 | 871.0 | 898.0 | 841.0 | 855.0 | 565.44 Thousand |
| 08 Apr, 2025 | 891.0 | 930.0 | 861.0 | 898.0 | 916.75 Thousand |
| 07 Apr, 2025 | 855.0 | 950.0 | 840.0 | 890.0 | 1.83 Million |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150