In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 971.0 | 993.0 | 955.0 | 979.0 | 257.58 Thousand |
| 07 May, 2025 | 936.0 | 990.0 | 915.0 | 980.0 | 447.84 Thousand |
| 02 May, 2025 | 939.0 | 959.0 | 913.0 | 932.0 | 301.98 Thousand |
| 30 Apr, 2025 | 954.0 | 976.0 | 925.0 | 962.0 | 251.15 Thousand |
| 29 Apr, 2025 | 929.0 | 975.0 | 913.0 | 955.0 | 342.69 Thousand |
| 28 Apr, 2025 | 987.0 | 987.0 | 878.0 | 929.0 | 555.83 Thousand |
| 25 Apr, 2025 | 946.0 | 971.0 | 938.0 | 959.0 | 331.24 Thousand |
| 24 Apr, 2025 | 994.0 | 998.0 | 899.0 | 952.0 | 687.01 Thousand |
| 23 Apr, 2025 | 1013.0 | 1043.0 | 982.0 | 1010.0 | 687.7 Thousand |
| 22 Apr, 2025 | 986.0 | 1020.0 | 986.0 | 1005.0 | 593.71 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150