In the F CO.,LTD. (014990.KS)

KRW 1006.0

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 826.0 849.0 803.0 849.0 1.18 Million
02 Dec, 2024 872.0 879.0 822.0 836.0 1.53 Million
29 Nov, 2024 930.0 988.0 860.0 873.0 4.32 Million
28 Nov, 2024 946.0 1110.0 879.0 977.0 36.86 Million
27 Nov, 2024 946.0 946.0 946.0 946.0 1.92 Million
26 Nov, 2024 725.0 738.0 713.0 728.0 307.45 Thousand
25 Nov, 2024 711.0 789.0 701.0 731.0 2.1 Million
22 Nov, 2024 709.0 716.0 687.0 691.0 269.7 Thousand
21 Nov, 2024 700.0 737.0 680.0 718.0 562.11 Thousand
20 Nov, 2024 701.0 709.0 683.0 690.0 349.21 Thousand