In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 798.0 | 922.0 | 789.0 | 887.0 | 2.42 Million |
| 03 Apr, 2025 | 725.0 | 810.0 | 724.0 | 800.0 | 673.06 Thousand |
| 02 Apr, 2025 | 759.0 | 759.0 | 735.0 | 745.0 | 215.08 Thousand |
| 01 Apr, 2025 | 780.0 | 780.0 | 715.0 | 758.0 | 613.21 Thousand |
| 31 Mar, 2025 | 720.0 | 730.0 | 696.0 | 705.0 | 161.07 Thousand |
| 28 Mar, 2025 | 711.0 | 740.0 | 707.0 | 720.0 | 154.43 Thousand |
| 27 Mar, 2025 | 739.0 | 749.0 | 721.0 | 726.0 | 128.46 Thousand |
| 26 Mar, 2025 | 729.0 | 729.0 | 707.0 | 725.0 | 148.89 Thousand |
| 25 Mar, 2025 | 706.0 | 734.0 | 702.0 | 709.0 | 99.3 Thousand |
| 24 Mar, 2025 | 721.0 | 721.0 | 700.0 | 714.0 | 105.77 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150