In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 925.0 | 941.0 | 908.0 | 936.0 | 117.4 Thousand |
| 26 Sep, 2023 | 932.0 | 945.0 | 905.0 | 915.0 | 227.7 Thousand |
| 25 Sep, 2023 | 978.0 | 979.0 | 930.0 | 932.0 | 213.66 Thousand |
| 22 Sep, 2023 | 954.0 | 1000.0 | 948.0 | 957.0 | 146.06 Thousand |
| 21 Sep, 2023 | 1002.0 | 1002.0 | 950.0 | 959.0 | 315.61 Thousand |
| 20 Sep, 2023 | 998.0 | 1005.0 | 986.0 | 987.0 | 240.46 Thousand |
| 19 Sep, 2023 | 1026.0 | 1026.0 | 990.0 | 998.0 | 288.08 Thousand |
| 18 Sep, 2023 | 1026.0 | 1086.0 | 1009.0 | 1016.0 | 399.44 Thousand |
| 15 Sep, 2023 | 1004.0 | 1037.0 | 1004.0 | 1026.0 | 612.3 Thousand |
| 14 Sep, 2023 | 991.0 | 1048.0 | 991.0 | 1004.0 | 742.05 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150