In the F CO.,LTD. (014990.KS)
KRW 940.0
(-2.29%)
KRW 940.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 958.0 | 1000.0 | 876.0 | 909.0 | 735.04 Thousand |
| 19 Oct, 2023 | 903.0 | 1000.0 | 876.0 | 1000.0 | 528.37 Thousand |
| 18 Oct, 2023 | 891.0 | 908.0 | 886.0 | 903.0 | 111.04 Thousand |
| 17 Oct, 2023 | 880.0 | 904.0 | 879.0 | 896.0 | 77.51 Thousand |
| 16 Oct, 2023 | 885.0 | 900.0 | 876.0 | 879.0 | 110.06 Thousand |
| 13 Oct, 2023 | 912.0 | 919.0 | 880.0 | 902.0 | 183.72 Thousand |
| 12 Oct, 2023 | 901.0 | 918.0 | 894.0 | 912.0 | 123.61 Thousand |
| 11 Oct, 2023 | 873.0 | 907.0 | 873.0 | 893.0 | 170.87 Thousand |
| 10 Oct, 2023 | 930.0 | 939.0 | 861.0 | 869.0 | 325.53 Thousand |
| 06 Oct, 2023 | 920.0 | 950.0 | 920.0 | 941.0 | 173.18 Thousand |
ALGTR
KBAG
VOITHPAPR
TETHF
300490
4150